Air Liquide Call-optie dec-2026 80,00

MAT:AI1
+ Air Liquide Call-optie dec-2026 80,00 op mijn watchlist
92,000 15:36
-14,130 (-13,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 112,260 0,000
0,000 0 -1,450 -1,28%
03 apr 0,000 112,640 0,000
0,000 0 +0,380 +0,34%
04 apr 0,000 110,400 0,000
0,000 0 -2,240 -1,99%
05 apr 0,000 108,340 0,000
0,000 0 -2,060 -1,87%
08 apr 0,000 109,060 0,000
0,000 0 +0,720 +0,66%
09 apr 0,000 108,140 0,000
0,000 0 -0,920 -0,84%
10 apr 0,000 108,070 0,000
0,000 0 -0,070 -0,06%
11 apr 0,000 109,480 0,000
0,000 0 +1,410 +1,30%
12 apr 0,000 108,140 0,000
0,000 0 -1,340 -1,22%
15 apr 0,000 109,030 0,000
0,000 0 +0,890 +0,82%
16 apr 0,000 106,520 0,000
0,000 0 -2,510 -2,30%
17 apr 0,000 107,300 0,000
0,000 0 +0,780 +0,73%
18 apr 0,000 107,500 0,000
0,000 0 +0,200 +0,19%
19 apr 0,000 108,520 0,000
0,000 0 +1,020 +0,95%
22 apr 0,000 108,620 0,000
0,000 0 +0,100 +0,09%
23 apr 0,000 111,280 0,000
0,000 0 +2,660 +2,45%
24 apr 0,000 106,880 0,000
0,000 0 -4,400 -3,95%
25 apr 0,000 104,350 0,000
0,000 0 -2,530 -2,37%
26 apr 0,000 105,910 0,000
0,000 0 +1,560 +1,49%
29 apr 0,000 105,350 0,000
0,000 0 -0,560 -0,53%
30 apr 0,000 104,820 0,000
0,000 0 -0,530 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront