SHELL PLC Call-optie jun-2024 20,00

AEX:RD
+ SHELL PLC Call-optie jun-2024 20,00 op mijn watchlist
13,250 15:46
+0,210 (+1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,050 12,070 12,050
12,050 3 +1,000 +9,03%
03 apr 0,000 12,350 0,000
0,000 0 +0,280 +2,32%
04 apr 0,000 12,520 0,000
0,000 0 +0,170 +1,38%
05 apr 12,550 12,690 12,500
12,550 10 +0,170 +1,36%
08 apr 0,000 13,070 0,000
0,000 0 +0,380 +2,99%
09 apr 13,150 13,240 13,150
13,150 1 +0,170 +1,30%
10 apr 0,000 13,720 0,000
0,000 0 +0,480 +3,63%
11 apr 0,000 13,630 0,000
0,000 0 -0,090 -0,66%
12 apr 0,000 14,640 0,000
0,000 0 +1,010 +7,41%
15 apr 0,000 14,130 0,000
0,000 0 -0,510 -3,48%
16 apr 0,000 13,550 0,000
0,000 0 -0,580 -4,10%
17 apr 0,000 13,600 0,000
0,000 0 +0,050 +0,37%
18 apr 0,000 13,540 0,000
0,000 0 -0,060 -0,44%
19 apr 0,000 13,530 0,000
0,000 0 -0,010 -0,07%
22 apr 13,900 13,970 13,900
13,900 3 +0,440 +3,25%
23 apr 0,000 13,960 0,000
0,000 0 -0,010 -0,07%
24 apr 0,000 14,070 0,000
0,000 0 +0,110 +0,79%
25 apr 0,000 14,110 0,000
0,000 0 +0,040 +0,28%
26 apr 0,000 14,090 0,000
0,000 0 -0,020 -0,14%
29 apr 0,000 14,050 0,000
0,000 0 -0,040 -0,28%
30 apr 0,000 13,770 0,000
0,000 0 -0,280 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront