Kering Call-optie jun-2025 800,00

MAT:KR1
+ Kering Call-optie jun-2025 800,00 op mijn watchlist
1,700 15:59
+0,810 (+91,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,740 1,700
1,700 1 +0,040 +2,35%
03 apr 0,000 1,690 0,000
0,000 0 -0,050 -2,87%
04 apr 0,000 1,710 0,000
0,000 0 +0,020 +1,18%
05 apr 0,000 1,710 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,830 0,000
0,000 0 +0,120 +7,02%
09 apr 0,000 1,540 0,000
0,000 0 -0,290 -15,85%
10 apr 0,000 1,410 0,000
0,000 0 -0,130 -8,44%
11 apr 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
12 apr 0,000 1,220 0,000
0,000 0 -0,210 -14,69%
15 apr 0,000 1,650 0,000
0,000 0 +0,430 +35,25%
16 apr 0,000 1,570 0,000
0,000 0 -0,080 -4,85%
17 apr 0,000 1,460 0,000
0,000 0 -0,110 -7,01%
18 apr 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
19 apr 0,000 1,360 0,000
0,000 0 -0,070 -4,90%
22 apr 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
23 apr 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
24 apr 0,000 1,120 0,000
0,000 0 -0,190 -14,50%
25 apr 0,000 1,210 0,000
0,000 0 +0,090 +8,04%
26 apr 0,000 1,320 0,000
0,000 0 +0,110 +9,09%
29 apr 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
30 apr 0,000 1,160 0,000
0,000 0 -0,050 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront