Danone Put-optie jun-2025 55,00

MAT:DA1
+ Danone Put-optie jun-2025 55,00 op mijn watchlist
2,910 15:00
+0,770 (+35,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,230 0,000
0,000 0 +0,310 +10,62%
03 apr 0,000 3,390 0,000
0,000 0 +0,160 +4,95%
04 apr 0,000 3,570 0,000
0,000 0 +0,180 +5,31%
05 apr 0,000 3,590 0,000
0,000 0 +0,020 +0,56%
08 apr 0,000 3,690 0,000
0,000 0 +0,100 +2,79%
09 apr 0,000 3,700 0,000
0,000 0 +0,010 +0,27%
10 apr 0,000 3,660 0,000
0,000 0 -0,040 -1,08%
11 apr 0,000 3,620 0,000
0,000 0 -0,040 -1,09%
12 apr 0,000 3,600 0,000
0,000 0 -0,020 -0,55%
15 apr 3,650 3,620 3,650
3,650 1 +0,020 +0,56%
16 apr 0,000 3,710 0,000
0,000 0 +0,090 +2,49%
17 apr 0,000 3,350 0,000
0,000 0 -0,360 -9,70%
18 apr 0,000 3,070 0,000
0,000 0 -0,280 -8,36%
19 apr 0,000 2,930 0,000
0,000 0 -0,140 -4,56%
22 apr 0,000 2,770 0,000
0,000 0 -0,160 -5,46%
23 apr 2,910 2,950 2,900
2,910 13 +0,180 +6,50%
24 apr 0,000 2,880 0,000
0,000 0 -0,070 -2,37%
25 apr 0,000 3,040 0,000
0,000 0 +0,160 +5,56%
26 apr 0,000 3,390 0,000
0,000 0 +0,350 +11,51%
29 apr 0,000 3,230 0,000
0,000 0 -0,160 -4,72%
30 apr 0,000 3,160 0,000
0,000 0 -0,070 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront