Eurazeo Put-optie jun-2024 80,00

MAT:RF1
+ Eurazeo Put-optie jun-2024 80,00 op mijn watchlist
3,860 10:01
+1,430 (+58,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,650 0,000
0,000 0 +1,280 +37,98%
03 apr 0,000 4,120 0,000
0,000 0 -0,530 -11,40%
04 apr 0,000 3,990 0,000
0,000 0 -0,130 -3,16%
05 apr 0,000 4,230 0,000
0,000 0 +0,240 +6,02%
08 apr 0,000 3,220 0,000
0,000 0 -1,010 -23,88%
09 apr 0,000 3,260 0,000
0,000 0 +0,040 +1,24%
10 apr 0,000 3,180 0,000
0,000 0 -0,080 -2,45%
11 apr 0,000 2,860 0,000
0,000 0 -0,320 -10,06%
12 apr 0,000 3,310 0,000
0,000 0 +0,450 +15,73%
15 apr 0,000 2,610 0,000
0,000 0 -0,700 -21,15%
16 apr 0,000 3,720 0,000
0,000 0 +1,110 +42,53%
17 apr 0,000 4,270 0,000
0,000 0 +0,550 +14,78%
18 apr 0,000 3,480 0,000
0,000 0 -0,790 -18,50%
19 apr 0,000 3,730 0,000
0,000 0 +0,250 +7,18%
22 apr 0,000 3,200 0,000
0,000 0 -0,530 -14,21%
23 apr 0,000 2,000 0,000
0,000 0 -1,200 -37,50%
24 apr 0,000 2,270 0,000
0,000 0 +0,270 +13,50%
25 apr 0,000 3,020 0,000
0,000 0 +0,750 +33,04%
26 apr 0,000 2,090 0,000
0,000 0 -0,930 -30,79%
29 apr 0,000 1,730 0,000
0,000 0 -0,360 -17,22%
30 apr 0,000 2,040 0,000
0,000 0 +0,310 +17,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront