ADYEN NV Call-optie jun-2024 1.200,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.200,00 op mijn watchlist
17,350 17:03
-4,660 (-21,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,000 29,450 21,500
27,340 68 -3,070 -9,44%
03 mei 33,000 35,830 29,000
40,000 111 +6,380 +21,66%
06 mei 37,950 43,950 35,000
45,000 14 +8,120 +22,66%
07 mei 51,350 61,730 51,350
65,000 19 +17,780 +40,46%
08 mei 62,750 60,980 58,800
65,000 9 -0,750 -1,21%
09 mei 67,850 67,180 64,000
73,770 10 +6,200 +10,17%
10 mei 71,000 78,790 71,000
81,920 15 +11,610 +17,28%
13 mei 86,200 85,970 86,200
90,860 27 +7,180 +9,11%
14 mei 80,000 87,290 80,000
100,000 56 +1,320 +1,54%
15 mei 91,100 99,460 91,100
91,100 2 +12,170 +13,94%
16 mei 113,000 102,040 107,150
115,000 21 +2,580 +2,59%
17 mei 85,000 71,460 80,630
85,000 6 -30,580 -29,97%
20 mei 67,800 72,870 67,800
67,800 7 +1,410 +1,97%
21 mei 66,000 53,300 55,750
69,000 31 -19,570 -26,86%
22 mei 61,000 51,380 49,000
63,000 317 -1,920 -3,60%
23 mei 46,000 40,010 38,800
48,800 64 -11,370 -22,13%
24 mei 31,400 48,470 31,000
49,250 65 +8,460 +21,14%
27 mei 50,050 58,800 50,050
75,050 39 +10,330 +21,31%
28 mei 57,200 45,330 43,600
57,200 83 -13,470 -22,91%
29 mei 38,500 26,850 26,100
38,500 190 -18,480 -40,77%
30 mei 24,600 35,390 21,910
38,500 599 +8,540 +31,81%
31 mei 29,000 31,190 29,000
36,800 44 -4,200 -11,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront