Sanofi Put-optie dec-2026 80,00

MAT:ZA1
+ Sanofi Put-optie dec-2026 80,00 op mijn watchlist
9,800 16:52
+3,320 (+51,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,860 0,000
0,000 0 +0,520 +6,24%
03 apr 0,000 8,670 0,000
0,000 0 -0,190 -2,14%
04 apr 0,000 8,790 0,000
0,000 0 +0,120 +1,38%
05 apr 0,000 9,160 0,000
0,000 0 +0,370 +4,21%
08 apr 0,000 9,260 0,000
0,000 0 +0,100 +1,09%
09 apr 0,000 8,790 0,000
0,000 0 -0,470 -5,08%
10 apr 0,000 7,980 0,000
0,000 0 -0,810 -9,22%
11 apr 0,000 8,850 0,000
0,000 0 +0,870 +10,90%
12 apr 0,000 9,070 0,000
0,000 0 +0,220 +2,49%
15 apr 0,000 9,040 0,000
0,000 0 -0,030 -0,33%
16 apr 0,000 9,280 0,000
0,000 0 +0,240 +2,65%
17 apr 0,000 9,520 0,000
0,000 0 +0,240 +2,59%
18 apr 0,000 9,790 0,000
0,000 0 +0,270 +2,84%
19 apr 0,000 9,580 0,000
0,000 0 -0,210 -2,15%
22 apr 0,000 9,230 0,000
0,000 0 -0,350 -3,65%
23 apr 0,000 9,030 0,000
0,000 0 -0,200 -2,17%
24 apr 0,000 9,450 0,000
0,000 0 +0,420 +4,65%
25 apr 0,000 8,060 0,000
0,000 0 -1,390 -14,71%
26 apr 0,000 7,540 0,000
0,000 0 -0,520 -6,45%
29 apr 0,000 7,270 0,000
0,000 0 -0,270 -3,58%
30 apr 0,000 6,830 0,000
0,000 0 -0,440 -6,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront