SHELL PLC Call-optie dec-2025 28,00

AEX:RD
6,350 11:03
+0,170 (+2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,950 6,810 6,950
6,950 20 -0,040 -0,58%
03 mei 6,800 6,580 6,750
6,800 10 -0,230 -3,38%
06 mei 6,850 6,810 6,850
6,850 1 +0,230 +3,50%
07 mei 7,000 6,850 6,950
7,000 15 +0,040 +0,59%
08 mei 0,000 6,760 0,000
0,000 0 -0,090 -1,31%
09 mei 0,000 6,900 0,000
0,000 0 +0,140 +2,07%
10 mei 7,210 7,240 7,210
7,210 2 +0,340 +4,93%
13 mei 7,250 7,130 7,250
7,250 4 -0,110 -1,52%
14 mei 6,800 6,810 6,800
6,800 4 -0,320 -4,49%
15 mei 6,940 6,580 6,940
6,940 2 -0,230 -3,38%
16 mei 6,300 6,420 6,200
6,300 6 -0,160 -2,43%
17 mei 6,150 6,280 6,150
6,150 2 -0,140 -2,18%
20 mei 0,000 6,260 0,000
0,000 0 -0,020 -0,32%
21 mei 0,000 6,250 0,000
0,000 0 -0,010 -0,16%
22 mei 0,000 5,910 0,000
0,000 0 -0,340 -5,44%
23 mei 6,000 6,000 6,000
6,000 5 +0,090 +1,52%
24 mei 5,850 5,950 5,850
5,850 1 -0,050 -0,83%
27 mei 5,850 6,090 5,850
5,850 2 +0,140 +2,35%
28 mei 5,950 6,010 5,950
5,950 2 -0,080 -1,31%
29 mei 6,350 6,270 6,350
6,550 629 +0,260 +4,33%
30 mei 6,150 6,180 6,150
6,150 1 -0,090 -1,44%
31 mei 6,350 6,350 6,350
6,350 2 +0,170 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront