ArcelorMittal Put-optie dec-2026 15,00

AEX:MT
+ ArcelorMittal Put-optie dec-2026 15,00 op mijn watchlist
1,300 09:36
+0,150 (+13,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 1,170 1,150
1,150 5 -0,010 -0,85%
03 apr 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
04 apr 0,000 1,160 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1,210 0,000
0,000 0 +0,050 +4,31%
08 apr 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
09 apr 0,000 1,170 0,000
0,000 0 0,000 0,00%
10 apr 0,000 1,170 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1,180 0,000
0,000 0 +0,010 +0,85%
12 apr 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
15 apr 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
16 apr 0,000 1,410 0,000
0,000 0 +0,220 +18,49%
17 apr 1,150 1,450 1,150
1,150 3 +0,040 +2,84%
18 apr 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
19 apr 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
22 apr 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
23 apr 0,000 1,430 0,000
0,000 0 +0,080 +5,93%
24 apr 0,000 1,390 0,000
0,000 0 -0,040 -2,80%
25 apr 0,000 1,390 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1,370 0,000
0,000 0 -0,020 -1,44%
29 apr 1,300 1,310 1,300
1,300 4 -0,060 -4,38%
30 apr 0,000 1,360 0,000
0,000 0 +0,050 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront