ABN AMRO BANK N.V. Call-optie dec-2024 18,00

AEX:ABN
0,270 14:54
-0,050 (-15,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,410 0,390 0,410
0,410 3 +0,020 +5,41%
04 jun 0,340 0,350 0,320
0,340 53 -0,040 -10,26%
05 jun 0,340 0,330 0,320
0,340 101 -0,020 -5,71%
06 jun 0,350 0,370 0,330
0,360 79 +0,040 +12,12%
07 jun 0,400 0,410 0,400
0,420 123 +0,040 +10,81%
10 jun 0,370 0,400 0,370
0,370 60 -0,010 -2,44%
11 jun 0,350 0,340 0,350
0,350 44 -0,060 -15,00%
12 jun 0,400 0,380 0,400
0,400 5 +0,040 +11,76%
13 jun 0,310 0,320 0,310
0,310 3 -0,060 -15,79%
14 jun 0,250 0,290 0,250
0,270 102 -0,030 -9,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront