ArcelorMittal Put-optie dec-2026 26,00

AEX:MT
+ ArcelorMittal Put-optie dec-2026 26,00 op mijn watchlist
6,590 10:17
+0,190 (+2,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,280 0,000
0,000 0 -0,100 -1,86%
04 jun 0,000 5,560 0,000
0,000 0 +0,280 +5,30%
05 jun 0,000 5,770 0,000
0,000 0 +0,210 +3,78%
06 jun 0,000 5,680 0,000
0,000 0 -0,090 -1,56%
07 jun 0,000 5,750 0,000
0,000 0 +0,070 +1,23%
10 jun 0,000 5,820 0,000
0,000 0 +0,070 +1,22%
11 jun 0,000 6,040 0,000
0,000 0 +0,220 +3,78%
12 jun 0,000 6,090 0,000
0,000 0 +0,050 +0,83%
13 jun 0,000 6,250 0,000
0,000 0 +0,160 +2,63%
14 jun 0,000 6,540 0,000
0,000 0 +0,290 +4,64%
17 jun 6,590 6,400 6,590
6,590 3 -0,140 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront