RELX Call-optie dec-2024 35,00

AEX:REN
+ RELX Call-optie dec-2024 35,00 op mijn watchlist
5,200 09:42
-0,810 (-13,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,380 0,000
0,000 0 -0,800 -12,94%
03 apr 5,170 5,010 5,170
5,170 29 -0,370 -6,88%
04 apr 0,000 4,960 0,000
0,000 0 -0,050 -1,00%
05 apr 0,000 4,940 0,000
0,000 0 -0,020 -0,40%
08 apr 0,000 4,750 0,000
0,000 0 -0,190 -3,85%
09 apr 0,000 5,000 0,000
0,000 0 +0,250 +5,26%
10 apr 0,000 4,890 0,000
0,000 0 -0,110 -2,20%
11 apr 0,000 5,060 0,000
0,000 0 +0,170 +3,48%
12 apr 0,000 5,310 0,000
0,000 0 +0,250 +4,94%
15 apr 0,000 5,510 0,000
0,000 0 +0,200 +3,77%
16 apr 0,000 5,000 0,000
0,000 0 -0,510 -9,26%
17 apr 0,000 5,020 0,000
0,000 0 +0,020 +0,40%
18 apr 0,000 5,160 0,000
0,000 0 +0,140 +2,79%
19 apr 0,000 4,830 0,000
0,000 0 -0,330 -6,40%
22 apr 0,000 5,000 0,000
0,000 0 +0,170 +3,52%
23 apr 5,200 5,320 5,200
5,200 2 +0,320 +6,40%
24 apr 0,000 4,680 0,000
0,000 0 -0,640 -12,03%
25 apr 0,000 4,520 0,000
0,000 0 -0,160 -3,42%
26 apr 0,000 4,960 0,000
0,000 0 +0,440 +9,73%
29 apr 0,000 4,710 0,000
0,000 0 -0,250 -5,04%
30 apr 0,000 4,830 0,000
0,000 0 +0,120 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront