UNILEVER PLC Put-optie dec-2026 45,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2026 45,00 op mijn watchlist
3,040 10:22
+0,020 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,450 0,000
0,000 0 +0,210 +4,95%
03 apr 4,600 4,730 4,600
4,600 1 +0,280 +6,29%
04 apr 0,000 4,790 0,000
0,000 0 +0,060 +1,27%
05 apr 4,580 5,040 4,580
4,580 1 +0,250 +5,22%
08 apr 0,000 5,120 0,000
0,000 0 +0,080 +1,59%
09 apr 0,000 5,090 0,000
0,000 0 -0,030 -0,59%
10 apr 0,000 5,060 0,000
0,000 0 -0,030 -0,59%
11 apr 0,000 5,040 0,000
0,000 0 -0,020 -0,40%
12 apr 0,000 5,240 0,000
0,000 0 +0,200 +3,97%
15 apr 0,000 5,270 0,000
0,000 0 +0,030 +0,57%
16 apr 0,000 5,480 0,000
0,000 0 +0,210 +3,98%
17 apr 0,000 5,490 0,000
0,000 0 +0,010 +0,18%
18 apr 0,000 5,280 0,000
0,000 0 -0,210 -3,83%
19 apr 0,000 5,170 0,000
0,000 0 -0,110 -2,08%
22 apr 0,000 4,880 0,000
0,000 0 -0,290 -5,61%
23 apr 0,000 4,920 0,000
0,000 0 +0,040 +0,82%
24 apr 0,000 4,910 0,000
0,000 0 -0,010 -0,20%
25 apr 4,050 3,870 3,900
4,050 9 -1,040 -21,18%
26 apr 3,740 3,600 3,740
3,740 10 -0,270 -6,98%
29 apr 3,510 3,680 3,510
3,660 57 +0,080 +2,22%
30 apr 0,000 3,500 0,000
0,000 0 -0,180 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront