DSM FIRMENICH AG Call-optie dec-2026 140,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 140,00 op mijn watchlist
8,050 12:42
-0,430 (-5,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,270 0,000
0,000 0 -0,230 -3,07%
03 apr 0,000 7,360 0,000
0,000 0 +0,090 +1,24%
04 apr 0,000 6,890 0,000
0,000 0 -0,470 -6,39%
05 apr 0,000 6,670 0,000
0,000 0 -0,220 -3,19%
08 apr 0,000 7,020 0,000
0,000 0 +0,350 +5,25%
09 apr 0,000 6,680 0,000
0,000 0 -0,340 -4,84%
10 apr 0,000 6,750 0,000
0,000 0 +0,070 +1,05%
11 apr 0,000 6,240 0,000
0,000 0 -0,510 -7,56%
12 apr 0,000 6,310 0,000
0,000 0 +0,070 +1,12%
15 apr 0,000 6,230 0,000
0,000 0 -0,080 -1,27%
16 apr 0,000 6,780 0,000
0,000 0 +0,550 +8,83%
17 apr 0,000 6,480 0,000
0,000 0 -0,300 -4,42%
18 apr 0,000 6,810 0,000
0,000 0 +0,330 +5,09%
19 apr 0,000 7,250 0,000
0,000 0 +0,440 +6,46%
22 apr 0,000 7,480 0,000
0,000 0 +0,230 +3,17%
23 apr 0,000 7,920 0,000
0,000 0 +0,440 +5,88%
24 apr 0,000 7,210 0,000
0,000 0 -0,710 -8,96%
25 apr 0,000 6,830 0,000
0,000 0 -0,380 -5,27%
26 apr 0,000 7,560 0,000
0,000 0 +0,730 +10,69%
29 apr 0,000 7,740 0,000
0,000 0 +0,180 +2,38%
30 apr 0,000 7,710 0,000
0,000 0 -0,030 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront