ASMI Call-optie dec-2024 280,00

AEX:ASM
+ ASMI Call-optie dec-2024 280,00 op mijn watchlist
396,500 10:33
+16,450 (+4,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 300,510 0,000
0,000 0 +5,980 +2,03%
03 apr 0,000 300,310 0,000
0,000 0 -0,200 -0,07%
04 apr 0,000 303,060 0,000
0,000 0 +2,750 +0,92%
05 apr 0,000 306,440 0,000
0,000 0 +3,380 +1,12%
08 apr 0,000 308,180 0,000
0,000 0 +1,740 +0,57%
09 apr 0,000 304,240 0,000
0,000 0 -3,940 -1,28%
10 apr 320,000 311,030 320,000
320,000 1 +6,790 +2,23%
11 apr 0,000 311,040 0,000
0,000 0 +0,010 +0,00%
12 apr 0,000 312,950 0,000
0,000 0 +1,910 +0,61%
15 apr 0,000 331,420 0,000
0,000 0 +18,470 +5,90%
16 apr 0,000 328,980 0,000
0,000 0 -2,440 -0,74%
17 apr 0,000 308,610 0,000
0,000 0 -20,370 -6,19%
18 apr 285,500 273,980 285,500
285,500 1 -34,630 -11,22%
19 apr 0,000 253,070 0,000
0,000 0 -20,910 -7,63%
22 apr 0,000 245,580 0,000
0,000 0 -7,490 -2,96%
23 apr 0,000 261,080 0,000
0,000 0 +15,500 +6,31%
24 apr 0,000 317,570 0,000
0,000 0 +56,490 +21,64%
25 apr 0,000 309,530 0,000
0,000 0 -8,040 -2,53%
26 apr 0,000 350,430 0,000
0,000 0 +40,900 +13,21%
29 apr 0,000 324,250 0,000
0,000 0 -26,180 -7,47%
30 apr 0,000 322,840 0,000
0,000 0 -1,410 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront