BMW Call-optie dec-2026 92,00

DTB:BMW
+ BMW Call-optie dec-2026 92,00 op mijn watchlist
11,400 09:45
-2,720 (-19,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,130 0,000
0,000 0 -0,280 -1,37%
03 apr 0,000 24,180 0,000
0,000 0 +4,050 +20,12%
04 apr 0,000 26,460 0,000
0,000 0 +2,280 +9,43%
05 apr 0,000 24,840 0,000
0,000 0 -1,620 -6,12%
08 apr 0,000 26,560 0,000
0,000 0 +1,720 +6,92%
09 apr 0,000 25,800 0,000
0,000 0 -0,760 -2,86%
10 apr 0,000 23,940 0,000
0,000 0 -1,860 -7,21%
11 apr 0,000 24,440 0,000
0,000 0 +0,500 +2,09%
12 apr 0,000 22,610 0,000
0,000 0 -1,830 -7,49%
15 apr 0,000 22,680 0,000
0,000 0 +0,070 +0,31%
16 apr 0,000 20,600 0,000
0,000 0 -2,080 -9,17%
17 apr 0,000 20,050 0,000
0,000 0 -0,550 -2,67%
18 apr 0,000 20,780 0,000
0,000 0 +0,730 +3,64%
19 apr 0,000 20,100 0,000
0,000 0 -0,680 -3,27%
22 apr 0,000 19,990 0,000
0,000 0 -0,110 -0,55%
23 apr 0,000 20,450 0,000
0,000 0 +0,460 +2,30%
24 apr 0,000 20,440 0,000
0,000 0 -0,010 -0,05%
25 apr 0,000 19,320 0,000
0,000 0 -1,120 -5,48%
26 apr 0,000 20,330 0,000
0,000 0 +1,010 +5,23%
29 apr 0,000 20,410 0,000
0,000 0 +0,080 +0,39%
30 apr 0,000 17,500 0,000
0,000 0 -2,910 -14,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront