DAX Call-optie jun-2024 17.000,00

DTB:ODAX
+ DAX Call-optie jun-2024 17.000,00 op mijn watchlist
1.544,000 17:10
-29,700 (-1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.155,000 1.146,400 1.155,000
1.155,000 2 -28,300 -2,41%
03 mei 1.194,000 1.207,400 1.194,000
1.194,000 5 +61,000 +5,32%
06 mei 1.287,000 1.359,200 1.287,000
1.365,000 7 +151,800 +12,57%
08 mei 0,000 1.612,200 0,000
0,000 0 +253,000 +18,61%
09 mei 0,000 1.651,900 0,000
0,000 0 +39,700 +2,46%
10 mei 0,000 1.823,500 0,000
0,000 0 +171,600 +10,39%
13 mei 1.885,000 1.873,200 1.876,000
1.885,000 35 +49,700 +2,73%
14 mei 1.812,000 1.859,100 1.812,000
1.812,000 32 -14,100 -0,75%
15 mei 1.944,000 1.995,400 1.944,000
1.975,000 706 +136,300 +7,33%
16 mei 1.963,000 1.826,600 1.836,000
1.963,000 18 -168,800 -8,46%
17 mei 1.770,000 1.803,200 1.764,000
1.812,000 62 -23,400 -1,28%
20 mei 0,000 1.803,200 0,000
0,000 0 0,000 0,00%
21 mei 0,000 1.809,900 0,000
0,000 0 +6,700 +0,37%
22 mei 1.776,000 1.764,600 1.776,000
1.776,000 1 -45,300 -2,50%
23 mei 1.767,000 1.762,800 1.767,000
1.767,000 3 -1,800 -0,10%
24 mei 1.700,000 1.767,400 1.698,000
1.722,000 9 +4,600 +0,26%
27 mei 1.825,000 1.831,000 1.825,000
1.825,000 3 +63,600 +3,60%
28 mei 0,000 1.754,600 0,000
0,000 0 -76,400 -4,17%
30 mei 0,000 1.546,100 0,000
0,000 0 -208,500 -11,88%
31 mei 1.544,000 1.541,400 1.490,000
1.548,000 8 -4,700 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront