STMicroelectronics Put-optie jun-2024 40,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2024 40,00 op mijn watchlist
2,120 17:15
-0,540 (-20,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,850 0,000
0,000 0 +0,680 +31,34%
04 apr 0,000 2,600 0,000
0,000 0 -0,250 -8,77%
05 apr 0,000 3,030 0,000
0,000 0 +0,430 +16,54%
08 apr 0,000 2,720 0,000
0,000 0 -0,310 -10,23%
10 apr 0,000 2,450 0,000
0,000 0 -0,270 -9,93%
11 apr 0,000 2,500 0,000
0,000 0 +0,050 +2,04%
12 apr 0,000 2,720 0,000
0,000 0 +0,220 +8,80%
16 apr 0,000 2,790 0,000
0,000 0 +0,070 +2,57%
17 apr 0,000 3,250 0,000
0,000 0 +0,460 +16,49%
18 apr 0,000 3,470 0,000
0,000 0 +0,220 +6,77%
19 apr 0,000 4,040 0,000
0,000 0 +0,570 +16,43%
22 apr 0,000 4,040 0,000
0,000 0 0,000 0,00%
23 apr 0,000 3,640 0,000
0,000 0 -0,400 -9,90%
24 apr 0,000 2,460 0,000
0,000 0 -1,180 -32,42%
25 apr 0,000 2,080 0,000
0,000 0 -0,380 -15,45%
26 apr 0,000 2,500 0,000
0,000 0 +0,420 +20,19%
30 apr 0,000 2,770 0,000
0,000 0 +0,270 +10,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront