DSM FIRMENICH AG Call-optie dec-2025 150,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 150,00 op mijn watchlist
3,380 09:56
-0,060 (-1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,040 0,000
0,000 0 -0,220 -6,75%
03 apr 0,000 3,120 0,000
0,000 0 +0,080 +2,63%
04 apr 0,000 2,910 0,000
0,000 0 -0,210 -6,73%
05 apr 0,000 2,840 0,000
0,000 0 -0,070 -2,41%
08 apr 0,000 2,980 0,000
0,000 0 +0,140 +4,93%
09 apr 0,000 2,720 0,000
0,000 0 -0,260 -8,72%
10 apr 0,000 2,870 0,000
0,000 0 +0,150 +5,51%
11 apr 2,850 2,620 2,850
2,850 1 -0,250 -8,71%
12 apr 2,570 2,800 2,570
2,570 1 +0,180 +6,87%
15 apr 0,000 2,730 0,000
0,000 0 -0,070 -2,50%
16 apr 0,000 3,070 0,000
0,000 0 +0,340 +12,45%
17 apr 0,000 2,820 0,000
0,000 0 -0,250 -8,14%
18 apr 0,000 2,980 0,000
0,000 0 +0,160 +5,67%
19 apr 0,000 3,170 0,000
0,000 0 +0,190 +6,38%
22 apr 0,000 3,190 0,000
0,000 0 +0,020 +0,63%
23 apr 0,000 3,380 0,000
0,000 0 +0,190 +5,96%
24 apr 0,000 2,950 0,000
0,000 0 -0,430 -12,72%
25 apr 0,000 2,810 0,000
0,000 0 -0,140 -4,75%
26 apr 3,060 3,160 3,060
3,060 1 +0,350 +12,46%
29 apr 0,000 3,230 0,000
0,000 0 +0,070 +2,22%
30 apr 0,000 3,180 0,000
0,000 0 -0,050 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront