ASML Put-optie dec-2025 450,00

AEX:ASL
+ ASML Put-optie dec-2025 450,00 op mijn watchlist
10,000 10:53
-0,170 (-1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,750 12,480 12,750
12,750 1 -0,090 -0,72%
03 apr 0,000 11,830 0,000
0,000 0 -0,650 -5,21%
04 apr 0,000 11,950 0,000
0,000 0 +0,120 +1,01%
05 apr 0,000 14,550 0,000
0,000 0 +2,600 +21,76%
08 apr 0,000 13,400 0,000
0,000 0 -1,150 -7,90%
09 apr 0,000 14,130 0,000
0,000 0 +0,730 +5,45%
10 apr 0,000 14,910 0,000
0,000 0 +0,780 +5,52%
11 apr 0,000 11,780 0,000
0,000 0 -3,130 -20,99%
12 apr 11,800 14,470 11,800
11,800 1 +2,690 +22,84%
15 apr 0,000 13,470 0,000
0,000 0 -1,000 -6,91%
16 apr 0,000 13,320 0,000
0,000 0 -0,150 -1,11%
17 apr 0,000 16,830 0,000
0,000 0 +3,510 +26,35%
18 apr 0,000 14,580 0,000
0,000 0 -2,250 -13,37%
19 apr 0,000 17,720 0,000
0,000 0 +3,140 +21,54%
22 apr 17,500 18,080 17,500
17,500 1 +0,360 +2,03%
23 apr 0,000 16,080 0,000
0,000 0 -2,000 -11,06%
24 apr 0,000 16,690 0,000
0,000 0 +0,610 +3,79%
25 apr 0,000 17,700 0,000
0,000 0 +1,010 +6,05%
26 apr 0,000 14,060 0,000
0,000 0 -3,640 -20,56%
29 apr 0,000 13,260 0,000
0,000 0 -0,800 -5,69%
30 apr 0,000 14,430 0,000
0,000 0 +1,170 +8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront