AIRBUS Call-optie dec-2025 90,00

MAT:EA1
+ AIRBUS Call-optie dec-2025 90,00 op mijn watchlist
50,000 09:01
-27,490 (-35,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 80,680 0,000
0,000 0 -3,460 -4,11%
03 apr 0,000 81,540 0,000
0,000 0 +0,860 +1,07%
04 apr 0,000 81,640 0,000
0,000 0 +0,100 +0,12%
05 apr 0,000 81,760 0,000
0,000 0 +0,120 +0,15%
08 apr 0,000 84,160 0,000
0,000 0 +2,400 +2,94%
09 apr 0,000 78,500 0,000
0,000 0 -5,660 -6,73%
10 apr 0,000 78,190 0,000
0,000 0 -0,310 -0,39%
11 apr 0,000 76,310 0,000
0,000 0 -1,880 -2,40%
12 apr 0,000 76,880 0,000
0,000 0 +0,570 +0,75%
15 apr 0,000 77,490 0,000
0,000 0 +0,610 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront