AIRBUS Call-optie dec-2024 150,00

MAT:EA1
+ AIRBUS Call-optie dec-2024 150,00 op mijn watchlist
27,900 13:41
+4,760 (+20,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 26,020 0,000
0,000 0 -2,900 -10,03%
03 apr 0,000 26,630 0,000
0,000 0 +0,610 +2,34%
04 apr 0,000 26,550 0,000
0,000 0 -0,080 -0,30%
05 apr 0,000 26,660 0,000
0,000 0 +0,110 +0,41%
08 apr 27,900 28,580 27,900
27,900 6 +1,920 +7,20%
09 apr 0,000 24,130 0,000
0,000 0 -4,450 -15,57%
10 apr 0,000 23,730 0,000
0,000 0 -0,400 -1,66%
11 apr 0,000 22,350 0,000
0,000 0 -1,380 -5,82%
12 apr 0,000 22,850 0,000
0,000 0 +0,500 +2,24%
15 apr 0,000 23,140 0,000
0,000 0 +0,290 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront