DSM FIRMENICH AG Put-optie dec-2024 300,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 300,00 op mijn watchlist
198,000 12:33
-3,480 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 198,000 199,050 198,000
198,000 10 +4,700 +2,42%
04 jun 0,000 198,800 0,000
0,000 0 -0,250 -0,13%
05 jun 0,000 197,500 0,000
0,000 0 -1,300 -0,65%
06 jun 0,000 198,300 0,000
0,000 0 +0,800 +0,41%
07 jun 0,000 200,220 0,000
0,000 0 +1,920 +0,97%
10 jun 0,000 201,720 0,000
0,000 0 +1,500 +0,75%
11 jun 0,000 201,800 0,000
0,000 0 +0,080 +0,04%
12 jun 0,000 201,540 0,000
0,000 0 -0,260 -0,13%
13 jun 0,000 201,480 0,000
0,000 0 -0,060 -0,03%
14 jun 0,000 200,760 0,000
0,000 0 -0,720 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront