STMicroelectronics Call-optie dec-2024 44,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2024 44,00 op mijn watchlist
2,880 10:33
+1,250 (+76,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,780 0,000
0,000 0 -0,710 -20,34%
04 apr 0,000 2,940 0,000
0,000 0 +0,160 +5,76%
05 apr 0,000 2,650 0,000
0,000 0 -0,290 -9,86%
08 apr 2,880 2,860 2,880
2,880 30 +0,210 +7,92%
10 apr 0,000 3,090 0,000
0,000 0 +0,230 +8,04%
11 apr 0,000 2,960 0,000
0,000 0 -0,130 -4,21%
12 apr 0,000 2,810 0,000
0,000 0 -0,150 -5,07%
16 apr 0,000 2,680 0,000
0,000 0 -0,130 -4,63%
17 apr 0,000 2,350 0,000
0,000 0 -0,330 -12,31%
18 apr 0,000 2,170 0,000
0,000 0 -0,180 -7,66%
19 apr 0,000 1,850 0,000
0,000 0 -0,320 -14,75%
22 apr 0,000 1,850 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1,960 0,000
0,000 0 +0,110 +5,95%
24 apr 0,000 2,730 0,000
0,000 0 +0,770 +39,29%
25 apr 0,000 2,820 0,000
0,000 0 +0,090 +3,30%
26 apr 0,000 2,310 0,000
0,000 0 -0,510 -18,09%
30 apr 0,000 2,130 0,000
0,000 0 -0,180 -7,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront