Veolia Environnement Put-optie dec-2024 30,00

MAT:VI1
+ Veolia Environnement Put-optie dec-2024 30,00 op mijn watchlist
1,260 16:06
-0,090 (-6,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,260 2,390 2,260
2,260 30 +0,090 +3,91%
03 apr 0,000 2,340 0,000
0,000 0 -0,050 -2,09%
04 apr 2,220 2,220 2,220
2,220 30 -0,120 -5,13%
05 apr 0,000 2,830 0,000
0,000 0 +0,610 +27,48%
08 apr 0,000 3,010 0,000
0,000 0 +0,180 +6,36%
09 apr 0,000 2,900 0,000
0,000 0 -0,110 -3,65%
10 apr 0,000 3,150 0,000
0,000 0 +0,250 +8,62%
11 apr 0,000 3,260 0,000
0,000 0 +0,110 +3,49%
12 apr 0,000 3,260 0,000
0,000 0 0,000 0,00%
15 apr 0,000 3,390 0,000
0,000 0 +0,130 +3,99%
16 apr 0,000 3,770 0,000
0,000 0 +0,380 +11,21%
17 apr 0,000 3,550 0,000
0,000 0 -0,220 -5,84%
18 apr 0,000 3,120 0,000
0,000 0 -0,430 -12,11%
19 apr 0,000 3,010 0,000
0,000 0 -0,110 -3,53%
22 apr 0,000 2,940 0,000
0,000 0 -0,070 -2,33%
23 apr 0,000 2,790 0,000
0,000 0 -0,150 -5,10%
24 apr 0,000 2,860 0,000
0,000 0 +0,070 +2,51%
25 apr 0,000 2,900 0,000
0,000 0 +0,040 +1,40%
26 apr 0,000 2,760 0,000
0,000 0 -0,140 -4,83%
29 apr 0,000 2,760 0,000
0,000 0 0,000 0,00%
30 apr 0,000 2,720 0,000
0,000 0 -0,040 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront