AIRBUS Call-optie dec-2024 110,00

MAT:EA1
+ AIRBUS Call-optie dec-2024 110,00 op mijn watchlist
25,280 09:18
-31,190 (-55,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 59,860 0,000
0,000 0 -3,500 -5,52%
03 apr 0,000 60,720 0,000
0,000 0 +0,860 +1,44%
04 apr 0,000 60,600 0,000
0,000 0 -0,120 -0,20%
05 apr 0,000 60,790 0,000
0,000 0 +0,190 +0,31%
08 apr 0,000 63,180 0,000
0,000 0 +2,390 +3,93%
09 apr 0,000 57,520 0,000
0,000 0 -5,660 -8,96%
10 apr 0,000 57,080 0,000
0,000 0 -0,440 -0,76%
11 apr 0,000 55,310 0,000
0,000 0 -1,770 -3,10%
12 apr 0,000 55,900 0,000
0,000 0 +0,590 +1,07%
15 apr 0,000 56,470 0,000
0,000 0 +0,570 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront