DSM FIRMENICH AG Put-optie dec-2024 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 110,00 op mijn watchlist
7,800 10:13
-1,650 (-17,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,350 12,670 12,350
12,350 1 +0,680 +5,67%
03 apr 0,000 12,160 0,000
0,000 0 -0,510 -4,03%
04 apr 0,000 12,870 0,000
0,000 0 +0,710 +5,84%
05 apr 0,000 13,220 0,000
0,000 0 +0,350 +2,72%
08 apr 12,500 12,510 12,500
13,050 2 -0,710 -5,37%
09 apr 0,000 13,170 0,000
0,000 0 +0,660 +5,28%
10 apr 0,000 13,050 0,000
0,000 0 -0,120 -0,91%
11 apr 11,400 14,240 11,400
13,900 2 +1,190 +9,12%
12 apr 0,000 14,590 0,000
0,000 0 +0,350 +2,46%
15 apr 14,550 14,980 14,550
14,550 2 +0,390 +2,67%
16 apr 15,800 14,010 15,800
15,800 1 -0,970 -6,48%
17 apr 0,000 14,470 0,000
0,000 0 +0,460 +3,28%
18 apr 0,000 13,670 0,000
0,000 0 -0,800 -5,53%
19 apr 13,700 12,900 13,700
13,700 1 -0,770 -5,63%
22 apr 0,000 12,020 0,000
0,000 0 -0,880 -6,82%
23 apr 0,000 11,430 0,000
0,000 0 -0,590 -4,91%
24 apr 0,000 12,470 0,000
0,000 0 +1,040 +9,10%
25 apr 0,000 13,370 0,000
0,000 0 +0,900 +7,22%
26 apr 0,000 11,750 0,000
0,000 0 -1,620 -12,12%
29 apr 0,000 11,340 0,000
0,000 0 -0,410 -3,49%
30 apr 0,000 11,430 0,000
0,000 0 +0,090 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront