BNP Paribas Call-optie dec-2024 30,00

MAT:BN1
+ BNP Paribas Call-optie dec-2024 30,00 op mijn watchlist
29,000 09:16
-8,710 (-23,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 35,560 0,000
0,000 0 -0,450 -1,25%
03 apr 0,000 36,680 0,000
0,000 0 +1,120 +3,15%
04 apr 0,000 37,300 0,000
0,000 0 +0,620 +1,69%
05 apr 0,000 36,690 0,000
0,000 0 -0,610 -1,64%
08 apr 0,000 37,120 0,000
0,000 0 +0,430 +1,17%
09 apr 0,000 36,780 0,000
0,000 0 -0,340 -0,92%
10 apr 0,000 36,850 0,000
0,000 0 +0,070 +0,19%
11 apr 0,000 35,640 0,000
0,000 0 -1,210 -3,28%
12 apr 0,000 35,500 0,000
0,000 0 -0,140 -0,39%
15 apr 0,000 35,880 0,000
0,000 0 +0,380 +1,07%
16 apr 0,000 33,930 0,000
0,000 0 -1,950 -5,43%
17 apr 0,000 34,260 0,000
0,000 0 +0,330 +0,97%
18 apr 0,000 35,550 0,000
0,000 0 +1,290 +3,77%
19 apr 0,000 35,530 0,000
0,000 0 -0,020 -0,06%
22 apr 0,000 36,710 0,000
0,000 0 +1,180 +3,32%
23 apr 0,000 38,130 0,000
0,000 0 +1,420 +3,87%
24 apr 0,000 37,800 0,000
0,000 0 -0,330 -0,87%
25 apr 0,000 38,430 0,000
0,000 0 +0,630 +1,67%
26 apr 0,000 37,080 0,000
0,000 0 -1,350 -3,51%
29 apr 0,000 37,790 0,000
0,000 0 +0,710 +1,91%
30 apr 0,000 37,660 0,000
0,000 0 -0,130 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront