AEX Put-optie dec-2024 1.000,00

AEX:AEX
+ AEX Put-optie dec-2024 1.000,00 op mijn watchlist
82,600 17:27
+3,010 (+3,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 107,850 116,910 107,850
109,140 13 +1,000 +0,86%
03 apr 117,200 114,850 115,600
117,820 15 -2,060 -1,76%
04 apr 113,940 114,450 113,940
113,940 1 -0,400 -0,35%
05 apr 121,600 117,550 121,600
121,600 1 +3,100 +2,71%
08 apr 121,600 113,840 121,600
121,600 1 -3,710 -3,16%
09 apr 0,000 117,320 0,000
0,000 0 +3,480 +3,06%
10 apr 109,500 112,770 109,050
115,700 5 -4,550 -3,88%
11 apr 119,000 115,760 119,000
119,000 1 +2,990 +2,65%
12 apr 0,000 115,860 0,000
0,000 0 +0,100 +0,09%
15 apr 115,500 115,110 114,200
115,500 2 -0,750 -0,65%
16 apr 125,000 123,210 124,750
125,000 2 +8,100 +7,04%
17 apr 124,500 131,280 121,550
124,500 20 +8,070 +6,55%
18 apr 0,000 131,510 0,000
0,000 0 +0,230 +0,18%
19 apr 0,000 136,490 0,000
0,000 0 +4,980 +3,79%
22 apr 0,000 129,940 0,000
0,000 0 -6,550 -4,80%
23 apr 121,950 122,210 121,950
121,950 2 -7,730 -5,95%
24 apr 0,000 121,180 0,000
0,000 0 -1,030 -0,84%
25 apr 120,670 124,870 120,670
120,670 10 +3,690 +3,05%
26 apr 111,900 113,030 111,900
112,320 16 -11,840 -9,48%
29 apr 111,950 113,020 111,950
111,950 1 -0,010 -0,01%
30 apr 116,300 116,060 116,300
116,300 1 +3,040 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront