Ahold Delhaize Call-optie dec-2024 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 28,00 op mijn watchlist
2,320 17:15
-0,340 (-12,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,420 1,370 1,400
1,420 5 -0,060 -4,20%
03 apr 1,580 1,510 1,510
1,590 36 +0,140 +10,22%
04 apr 1,600 1,550 1,600
1,670 25 +0,040 +2,65%
05 apr 1,460 1,390 1,410
1,460 12 -0,160 -10,32%
08 apr 1,150 1,270 1,140
1,210 669 -0,120 -8,63%
09 apr 1,250 1,210 1,250
1,250 5 -0,060 -4,72%
10 apr 1,290 1,250 1,290
1,310 13 +0,040 +3,31%
11 apr 1,220 1,230 1,220
1,400 22 -0,020 -1,60%
12 apr 1,250 1,240 1,240
1,300 70 +0,010 +0,81%
15 apr 1,250 1,370 1,250
1,350 7 +0,130 +10,48%
16 apr 1,320 1,330 1,320
1,380 15 -0,040 -2,92%
17 apr 1,400 1,400 1,400
1,520 8 +0,070 +5,26%
18 apr 1,400 1,460 1,390
1,400 2 +0,060 +4,29%
19 apr 1,500 1,580 1,500
1,550 13 +0,120 +8,22%
22 apr 1,600 1,680 1,600
1,650 6 +0,100 +6,33%
23 apr 1,810 1,800 1,810
1,850 11 +0,120 +7,14%
24 apr 1,770 1,710 1,740
1,770 5 -0,090 -5,00%
25 apr 0,000 1,780 0,000
0,000 0 +0,070 +4,09%
26 apr 1,800 1,830 1,800
1,870 5 +0,050 +2,81%
29 apr 1,950 1,870 1,920
1,950 36 +0,040 +2,19%
30 apr 2,010 2,050 2,010
2,050 15 +0,180 +9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront