L'OREAL Call-optie dec-2024 300,00

MAT:OR1
+ L'OREAL Call-optie dec-2024 300,00 op mijn watchlist
137,760 11:21
-24,210 (-14,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 136,290 0,000
0,000 0 -7,490 -5,21%
03 apr 0,000 126,840 0,000
0,000 0 -9,450 -6,93%
04 apr 0,000 125,860 0,000
0,000 0 -0,980 -0,77%
05 apr 0,000 118,360 0,000
0,000 0 -7,500 -5,96%
08 apr 0,000 116,840 0,000
0,000 0 -1,520 -1,28%
09 apr 0,000 120,810 0,000
0,000 0 +3,970 +3,40%
10 apr 0,000 120,430 0,000
0,000 0 -0,380 -0,31%
11 apr 0,000 124,230 0,000
0,000 0 +3,800 +3,16%
12 apr 0,000 119,990 0,000
0,000 0 -4,240 -3,41%
15 apr 0,000 120,920 0,000
0,000 0 +0,930 +0,78%
16 apr 0,000 120,730 0,000
0,000 0 -0,190 -0,16%
17 apr 0,000 123,770 0,000
0,000 0 +3,040 +2,52%
18 apr 0,000 128,870 0,000
0,000 0 +5,100 +4,12%
19 apr 0,000 149,470 0,000
0,000 0 +20,600 +15,99%
22 apr 0,000 145,440 0,000
0,000 0 -4,030 -2,70%
23 apr 0,000 145,020 0,000
0,000 0 -0,420 -0,29%
24 apr 0,000 144,740 0,000
0,000 0 -0,280 -0,19%
25 apr 0,000 140,470 0,000
0,000 0 -4,270 -2,95%
26 apr 0,000 145,630 0,000
0,000 0 +5,160 +3,67%
29 apr 0,000 146,400 0,000
0,000 0 +0,770 +0,53%
30 apr 0,000 149,580 0,000
0,000 0 +3,180 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront