VINCI Put-optie dec-2024 120,00

MAT:DG1
+ VINCI Put-optie dec-2024 120,00 op mijn watchlist
8,850 12:34
+0,660 (+8,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,720 0,000
0,000 0 +0,860 +9,71%
03 apr 0,000 9,100 0,000
0,000 0 -0,620 -6,38%
04 apr 0,000 10,190 0,000
0,000 0 +1,090 +11,98%
05 apr 0,000 11,400 0,000
0,000 0 +1,210 +11,87%
08 apr 0,000 10,410 0,000
0,000 0 -0,990 -8,68%
09 apr 0,000 11,150 0,000
0,000 0 +0,740 +7,11%
10 apr 0,000 12,180 0,000
0,000 0 +1,030 +9,24%
11 apr 0,000 12,310 0,000
0,000 0 +0,130 +1,07%
12 apr 0,000 12,160 0,000
0,000 0 -0,150 -1,22%
15 apr 0,000 12,130 0,000
0,000 0 -0,030 -0,25%
16 apr 0,000 12,930 0,000
0,000 0 +0,800 +6,60%
17 apr 0,000 12,640 0,000
0,000 0 -0,290 -2,24%
18 apr 0,000 11,740 0,000
0,000 0 -0,900 -7,12%
19 apr 0,000 11,890 0,000
0,000 0 +0,150 +1,28%
22 apr 0,000 11,710 0,000
0,000 0 -0,180 -1,51%
23 apr 0,000 11,010 0,000
0,000 0 -0,700 -5,98%
24 apr 0,000 10,810 0,000
0,000 0 -0,200 -1,82%
25 apr 0,000 11,770 0,000
0,000 0 +0,960 +8,88%
26 apr 0,000 10,960 0,000
0,000 0 -0,810 -6,88%
29 apr 0,000 11,230 0,000
0,000 0 +0,270 +2,46%
30 apr 0,000 11,580 0,000
0,000 0 +0,350 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront