SMI® PR Put-optie dec-2024 10.000,00

DTB:OSMI
+ SMI® PR Put-optie dec-2024 10.000,00 op mijn watchlist
63,600 09:58
+12,200 (+23,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 90,400 0,000
0,000 0 0,000 0,00%
04 apr 0,000 97,900 0,000
0,000 0 +7,500 +8,30%
05 apr 0,000 90,700 0,000
0,000 0 -7,200 -7,35%
08 apr 0,000 113,400 0,000
0,000 0 +22,700 +25,03%
10 apr 0,000 109,400 0,000
0,000 0 -4,000 -3,53%
11 apr 0,000 113,800 0,000
0,000 0 +4,400 +4,02%
12 apr 0,000 116,200 0,000
0,000 0 +2,400 +2,11%
15 apr 0,000 129,600 0,000
0,000 0 +13,400 +11,53%
16 apr 145,000 150,600 145,000
154,000 2 +21,000 +16,20%
18 apr 0,000 141,700 0,000
0,000 0 -8,900 -5,91%
19 apr 0,000 134,800 0,000
0,000 0 -6,900 -4,87%
22 apr 0,000 118,300 0,000
0,000 0 -16,500 -12,24%
23 apr 0,000 101,000 0,000
0,000 0 -17,300 -14,62%
25 apr 0,000 108,300 0,000
0,000 0 +7,300 +7,23%
26 apr 0,000 121,400 0,000
0,000 0 +13,100 +12,10%
29 apr 0,000 107,100 0,000
0,000 0 -14,300 -11,78%
30 apr 0,000 111,300 0,000
0,000 0 +4,200 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront