DSM FIRMENICH AG Put-optie dec-2024 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 120,00 op mijn watchlist
16,900 09:57
+2,000 (+13,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,760 0,000
0,000 0 +0,870 +4,61%
03 apr 0,000 19,180 0,000
0,000 0 -0,580 -2,94%
04 apr 0,000 20,140 0,000
0,000 0 +0,960 +5,01%
05 apr 0,000 20,560 0,000
0,000 0 +0,420 +2,09%
08 apr 0,000 19,660 0,000
0,000 0 -0,900 -4,38%
09 apr 0,000 20,510 0,000
0,000 0 +0,850 +4,32%
10 apr 0,000 20,320 0,000
0,000 0 -0,190 -0,93%
11 apr 0,000 21,850 0,000
0,000 0 +1,530 +7,53%
12 apr 0,000 22,110 0,000
0,000 0 +0,260 +1,19%
15 apr 0,000 22,610 0,000
0,000 0 +0,500 +2,26%
16 apr 0,000 21,380 0,000
0,000 0 -1,230 -5,44%
17 apr 0,000 22,000 0,000
0,000 0 +0,620 +2,90%
18 apr 0,000 21,020 0,000
0,000 0 -0,980 -4,45%
19 apr 0,000 20,010 0,000
0,000 0 -1,010 -4,80%
22 apr 0,000 19,010 0,000
0,000 0 -1,000 -5,00%
23 apr 0,000 18,230 0,000
0,000 0 -0,780 -4,10%
24 apr 0,000 19,700 0,000
0,000 0 +1,470 +8,06%
25 apr 0,000 20,850 0,000
0,000 0 +1,150 +5,84%
26 apr 0,000 18,800 0,000
0,000 0 -2,050 -9,83%
29 apr 0,000 18,250 0,000
0,000 0 -0,550 -2,93%
30 apr 0,000 18,370 0,000
0,000 0 +0,120 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront