Euro Stoxx 50 Call-optie dec-2025 2.450,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2025 2.450,00 op mijn watchlist
0,000 00:00
-2.605,500 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.554,500 0,000
0,000 0 0,000 0,00%
03 apr 0,000 2.535,700 0,000
0,000 0 -18,800 -0,74%
04 apr 0,000 2.539,700 0,000
0,000 0 +4,000 +0,16%
05 apr 0,000 2.480,300 0,000
0,000 0 -59,400 -2,34%
08 apr 0,000 2.517,600 0,000
0,000 0 +37,300 +1,50%
10 apr 0,000 2.459,300 0,000
0,000 0 -58,300 -2,32%
11 apr 0,000 2.440,900 0,000
0,000 0 -18,400 -0,75%
12 apr 0,000 2.418,700 0,000
0,000 0 -22,200 -0,91%
16 apr 0,000 2.453,500 0,000
0,000 0 +34,800 +1,44%
17 apr 0,000 2.391,000 0,000
0,000 0 -62,500 -2,55%
18 apr 0,000 2.413,600 0,000
0,000 0 +22,600 +0,95%
19 apr 0,000 2.391,200 0,000
0,000 0 -22,400 -0,93%
22 apr 0,000 2.391,200 0,000
0,000 0 0,000 0,00%
24 apr 0,000 2.493,900 0,000
0,000 0 +102,700 +4,29%
25 apr 0,000 2.431,300 0,000
0,000 0 -62,600 -2,51%
26 apr 0,000 2.504,500 0,000
0,000 0 +73,200 +3,01%
30 apr 0,000 2.479,700 0,000
0,000 0 -24,800 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront