AXA Call-optie dec-2024 18,00

MAT:CS1
+ AXA Call-optie dec-2024 18,00 op mijn watchlist
6,550 16:09
-9,820 (-59,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,860 0,000
0,000 0 -0,060 -0,35%
03 apr 0,000 16,970 0,000
0,000 0 +0,110 +0,65%
04 apr 0,000 16,930 0,000
0,000 0 -0,040 -0,24%
05 apr 0,000 16,230 0,000
0,000 0 -0,700 -4,13%
08 apr 0,000 16,410 0,000
0,000 0 +0,180 +1,11%
09 apr 0,000 15,930 0,000
0,000 0 -0,480 -2,93%
10 apr 0,000 15,910 0,000
0,000 0 -0,020 -0,13%
11 apr 0,000 15,520 0,000
0,000 0 -0,390 -2,45%
12 apr 0,000 15,730 0,000
0,000 0 +0,210 +1,35%
15 apr 0,000 15,900 0,000
0,000 0 +0,170 +1,08%
16 apr 0,000 15,270 0,000
0,000 0 -0,630 -3,96%
17 apr 0,000 15,500 0,000
0,000 0 +0,230 +1,51%
18 apr 0,000 15,860 0,000
0,000 0 +0,360 +2,32%
19 apr 0,000 15,940 0,000
0,000 0 +0,080 +0,50%
22 apr 0,000 16,360 0,000
0,000 0 +0,420 +2,63%
23 apr 0,000 16,940 0,000
0,000 0 +0,580 +3,55%
24 apr 0,000 16,260 0,000
0,000 0 -0,680 -4,01%
25 apr 0,000 15,810 0,000
0,000 0 -0,450 -2,77%
26 apr 0,000 15,870 0,000
0,000 0 +0,060 +0,38%
29 apr 0,000 16,190 0,000
0,000 0 +0,320 +2,02%
30 apr 0,000 14,970 0,000
0,000 0 -1,220 -7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront