AXA Call-optie dec-2025 24,00

MAT:CS1
+ AXA Call-optie dec-2025 24,00 op mijn watchlist
10,060 09:37
-0,720 (-6,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,930 0,000
0,000 0 -0,060 -0,55%
03 apr 0,000 11,050 0,000
0,000 0 +0,120 +1,10%
04 apr 0,000 11,010 0,000
0,000 0 -0,040 -0,36%
05 apr 0,000 10,320 0,000
0,000 0 -0,690 -6,27%
08 apr 0,000 10,500 0,000
0,000 0 +0,180 +1,74%
09 apr 0,000 10,010 0,000
0,000 0 -0,490 -4,67%
10 apr 10,060 10,000 10,060
10,060 60 -0,010 -0,10%
11 apr 0,000 9,600 0,000
0,000 0 -0,400 -4,00%
12 apr 0,000 9,820 0,000
0,000 0 +0,220 +2,29%
15 apr 0,000 9,980 0,000
0,000 0 +0,160 +1,63%
16 apr 0,000 9,390 0,000
0,000 0 -0,590 -5,91%
17 apr 0,000 9,610 0,000
0,000 0 +0,220 +2,34%
18 apr 0,000 9,950 0,000
0,000 0 +0,340 +3,54%
19 apr 0,000 10,010 0,000
0,000 0 +0,060 +0,60%
22 apr 0,000 10,400 0,000
0,000 0 +0,390 +3,90%
23 apr 0,000 10,930 0,000
0,000 0 +0,530 +5,10%
24 apr 0,000 10,250 0,000
0,000 0 -0,680 -6,22%
25 apr 0,000 9,800 0,000
0,000 0 -0,450 -4,39%
26 apr 0,000 9,860 0,000
0,000 0 +0,060 +0,61%
29 apr 0,000 10,190 0,000
0,000 0 +0,330 +3,35%
30 apr 0,000 9,920 0,000
0,000 0 -0,270 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront