Renault Call-optie dec-2024 60,00

MAT:RN1
+ Renault Call-optie dec-2024 60,00 op mijn watchlist
2,170 09:12
+0,840 (+63,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,130 0,000
0,000 0 +0,140 +14,14%
03 apr 0,000 1,230 0,000
0,000 0 +0,100 +8,85%
04 apr 1,670 1,630 1,670
1,720 42 +0,400 +32,52%
05 apr 0,000 1,660 0,000
0,000 0 +0,030 +1,84%
08 apr 1,930 1,830 1,930
1,930 20 +0,170 +10,24%
09 apr 0,000 1,960 0,000
0,000 0 +0,130 +7,10%
10 apr 2,170 1,860 2,170
2,170 20 -0,100 -5,10%
11 apr 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
12 apr 0,000 1,890 0,000
0,000 0 -0,030 -1,56%
15 apr 0,000 1,800 0,000
0,000 0 -0,090 -4,76%
16 apr 0,000 1,430 0,000
0,000 0 -0,370 -20,56%
17 apr 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
18 apr 0,000 1,550 0,000
0,000 0 +0,140 +9,93%
19 apr 0,000 1,290 0,000
0,000 0 -0,260 -16,77%
22 apr 0,000 1,230 0,000
0,000 0 -0,060 -4,65%
23 apr 0,000 1,120 0,000
0,000 0 -0,110 -8,94%
24 apr 0,000 1,370 0,000
0,000 0 +0,250 +22,32%
25 apr 0,000 1,220 0,000
0,000 0 -0,150 -10,95%
26 apr 0,000 1,310 0,000
0,000 0 +0,090 +7,38%
29 apr 0,000 1,480 0,000
0,000 0 +0,170 +12,98%
30 apr 0,000 0,970 0,000
0,000 0 -0,510 -34,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront