Renault Put-optie dec-2024 40,00

MAT:RN1
+ Renault Put-optie dec-2024 40,00 op mijn watchlist
1,630 12:01
+0,440 (+36,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,360 0,000
0,000 0 -0,120 -4,84%
03 apr 0,000 2,220 0,000
0,000 0 -0,140 -5,93%
04 apr 0,000 1,960 0,000
0,000 0 -0,260 -11,71%
05 apr 0,000 2,000 0,000
0,000 0 +0,040 +2,04%
08 apr 0,000 1,890 0,000
0,000 0 -0,110 -5,50%
09 apr 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
10 apr 0,000 1,880 0,000
0,000 0 +0,040 +2,17%
11 apr 1,950 1,860 1,950
1,950 152 -0,020 -1,06%
12 apr 0,000 1,970 0,000
0,000 0 +0,110 +5,91%
15 apr 0,000 1,920 0,000
0,000 0 -0,050 -2,54%
16 apr 0,000 2,360 0,000
0,000 0 +0,440 +22,92%
17 apr 0,000 2,330 0,000
0,000 0 -0,030 -1,27%
18 apr 0,000 2,200 0,000
0,000 0 -0,130 -5,58%
19 apr 0,000 2,390 0,000
0,000 0 +0,190 +8,64%
22 apr 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
23 apr 0,000 2,260 0,000
0,000 0 -0,170 -7,00%
24 apr 0,000 2,040 0,000
0,000 0 -0,220 -9,73%
25 apr 0,000 2,190 0,000
0,000 0 +0,150 +7,35%
26 apr 0,000 2,030 0,000
0,000 0 -0,160 -7,31%
29 apr 0,000 1,830 0,000
0,000 0 -0,200 -9,85%
30 apr 0,000 2,410 0,000
0,000 0 +0,580 +31,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront