ASIAN INFRASTRUCT.INVEST.BANK

FSE:A2820E.FFM, XS2237396523
+ ASIAN INFRASTRUCT.INVEST.BANK op mijn watchlist
96,010 17:00
+0,460 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,500 96,500 96,500
96,500 0 +0,500 +0,52%
03 mei 97,000 100,000 97,000
100,000 105.000 +3,500 +3,63%
06 mei 92,850 92,850 92,850
92,850 0 -7,150 -7,15%
07 mei 92,980 93,170 92,980
93,170 0 +0,320 +0,34%
08 mei 93,250 93,180 93,170
93,250 0 +0,010 +0,01%
09 mei 93,330 93,970 93,330
93,970 0 +0,790 +0,85%
10 mei 94,050 94,540 94,050
94,540 0 +0,570 +0,61%
13 mei 94,590 94,930 94,590
94,930 0 +0,390 +0,41%
14 mei 94,960 94,520 94,520
94,960 0 -0,410 -0,43%
15 mei 94,590 94,430 94,430
94,590 0 -0,090 -0,10%
16 mei 94,720 94,680 94,680
94,730 0 +0,250 +0,26%
17 mei 94,760 94,650 94,650
94,810 0 -0,030 -0,03%
20 mei 95,080 95,230 94,980
95,230 0 +0,580 +0,61%
21 mei 95,440 95,920 95,440
95,920 0 +0,690 +0,72%
22 mei 96,010 95,830 95,830
96,110 0 -0,090 -0,09%
23 mei 95,990 96,020 95,990
96,020 0 +0,190 +0,20%
24 mei 96,210 96,080 96,080
96,210 0 +0,060 +0,06%
27 mei 96,100 96,110 96,100
96,110 0 +0,030 +0,03%
28 mei 96,190 96,190 95,620
96,190 0 +0,080 +0,08%
29 mei 96,270 95,820 95,820
96,270 0 -0,370 -0,38%
30 mei 95,510 95,650 95,510
95,650 0 -0,170 -0,18%
31 mei 95,440 95,780 95,440
95,780 0 +0,130 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront