DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DD5A4T.FFM, DE000DD5A4T9
104,340 17:08
+0,340 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,590 103,730 103,590
103,750 0 +0,090 +0,09%
03 mei 103,780 104,220 103,780
104,470 0 +0,490 +0,47%
06 mei 104,200 104,340 104,200
104,430 0 +0,120 +0,12%
07 mei 104,320 104,420 104,320
104,420 0 +0,080 +0,08%
08 mei 104,580 104,310 104,310
104,580 0 -0,110 -0,11%
09 mei 104,350 104,350 104,350
104,350 0 +0,040 +0,04%
10 mei 104,350 104,110 104,110
104,350 0 -0,240 -0,23%
13 mei 104,110 104,220 104,110
104,220 0 +0,110 +0,11%
14 mei 104,200 104,050 104,010
104,200 0 -0,170 -0,16%
15 mei 104,010 104,570 104,010
104,570 0 +0,520 +0,50%
16 mei 104,560 104,420 104,420
104,560 0 -0,150 -0,14%
17 mei 104,380 104,160 104,160
104,380 0 -0,260 -0,25%
20 mei 104,090 104,090 104,090
104,090 0 -0,070 -0,07%
21 mei 104,090 104,170 104,090
104,170 0 +0,080 +0,08%
22 mei 104,090 104,130 104,010
104,130 0 -0,040 -0,04%
23 mei 104,090 103,940 103,940
104,090 0 -0,190 -0,18%
24 mei 103,720 103,710 103,600
103,720 0 -0,230 -0,22%
27 mei 103,690 103,880 103,690
103,880 0 +0,170 +0,16%
28 mei 103,890 103,900 103,890
103,900 0 +0,020 +0,02%
29 mei 103,660 103,400 103,400
103,660 0 -0,500 -0,48%
30 mei 103,370 103,390 103,370
103,410 0 -0,010 -0,01%
31 mei 103,430 103,370 103,370
103,430 0 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront