COMCAST CORP.

FSE:A3LHG0.FFM, US20030NED93
98,605 08:00
+0,470 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,145 97,145 97,145
97,145 0 -0,010 -0,01%
03 mei 97,500 97,500 97,500
97,500 0 +0,355 +0,37%
06 mei 97,965 97,965 97,965
97,965 0 +0,465 +0,48%
07 mei 98,020 98,020 98,020
98,020 0 +0,055 +0,06%
08 mei 98,055 98,055 98,055
98,055 0 +0,035 +0,04%
09 mei 97,820 97,820 97,820
97,820 0 -0,235 -0,24%
10 mei 97,950 97,950 97,950
97,950 0 +0,130 +0,13%
13 mei 97,805 97,805 97,805
97,805 0 -0,145 -0,15%
14 mei 97,855 97,855 97,855
97,855 0 +0,050 +0,05%
15 mei 98,050 98,050 98,050
98,050 0 +0,195 +0,20%
16 mei 98,505 98,505 98,505
98,505 0 +0,455 +0,46%
17 mei 98,310 98,310 98,310
98,310 0 -0,195 -0,20%
20 mei 98,125 98,125 98,125
98,125 0 -0,185 -0,19%
21 mei 97,950 97,950 97,950
97,950 0 -0,175 -0,18%
22 mei 98,020 98,020 98,020
98,020 0 +0,070 +0,07%
23 mei 97,880 97,880 97,880
97,880 0 -0,140 -0,14%
24 mei 97,635 97,635 97,635
97,635 0 -0,245 -0,25%
27 mei 97,660 97,660 97,660
97,660 0 +0,025 +0,03%
28 mei 97,670 97,670 97,670
97,670 0 +0,010 +0,01%
29 mei 97,410 97,410 97,410
97,410 0 -0,260 -0,27%
30 mei 97,240 97,240 97,240
97,240 0 -0,170 -0,17%
31 mei 97,525 97,525 97,525
97,525 0 +0,285 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront