INTER-AMERICAN DEV. BANK

FSE:A3K4XM.FFM, XS2473753841
+ INTER-AMERICAN DEV. BANK op mijn watchlist
90,330 09:48
+0,160 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,280 90,280 90,280
90,280 0 -0,080 -0,09%
03 mei 90,490 90,490 90,490
90,490 0 +0,210 +0,23%
06 mei 90,700 90,700 90,700
90,700 0 +0,210 +0,23%
07 mei 90,880 90,880 90,880
90,880 0 +0,180 +0,20%
08 mei 91,070 91,070 91,070
91,070 0 +0,190 +0,21%
09 mei 91,070 91,070 91,070
91,070 0 0,000 0,00%
10 mei 91,270 91,270 91,270
91,270 0 +0,200 +0,22%
13 mei 91,090 91,090 91,090
91,090 0 -0,180 -0,20%
14 mei 91,010 91,010 91,010
91,010 0 -0,080 -0,09%
15 mei 91,150 91,150 91,150
91,150 0 +0,140 +0,15%
16 mei 91,470 91,470 91,470
91,470 0 +0,320 +0,35%
17 mei 91,330 91,330 91,330
91,330 0 -0,140 -0,15%
20 mei 91,160 91,160 91,160
91,160 0 -0,170 -0,19%
21 mei 91,080 91,080 91,080
91,080 0 -0,080 -0,09%
22 mei 90,920 90,920 90,920
90,920 0 -0,160 -0,18%
23 mei 90,660 90,660 90,660
90,660 0 -0,260 -0,29%
24 mei 90,590 90,590 90,590
90,590 0 -0,070 -0,08%
27 mei 90,420 90,420 90,420
90,420 0 -0,170 -0,19%
28 mei 90,430 90,430 90,430
90,430 0 +0,010 +0,01%
29 mei 90,440 90,440 90,440
90,440 0 +0,010 +0,01%
30 mei 90,170 90,170 90,170
90,170 0 -0,270 -0,30%
31 mei 90,330 90,330 90,330
90,330 0 +0,160 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront