INTERNATIONAL FINANCE CORP.

FSE:A3LBB2.FFM, AU3CB0293975
+ INTERNATIONAL FINANCE CORP. op mijn watchlist
99,960 17:00
-0,080 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,690 100,590 100,550
100,690 0 -0,310 -0,31%
03 apr 100,580 100,470 100,450
100,580 0 -0,120 -0,12%
04 apr 100,500 100,590 100,500
100,630 0 +0,120 +0,12%
05 apr 100,670 100,600 100,560
100,690 0 +0,010 +0,01%
08 apr 100,510 100,460 100,430
100,520 0 -0,140 -0,14%
09 apr 100,520 100,670 100,520
100,670 0 +0,210 +0,21%
10 apr 100,630 100,410 100,410
100,720 0 -0,260 -0,26%
11 apr 100,240 100,180 100,160
100,280 0 -0,230 -0,23%
12 apr 100,180 100,420 100,180
100,420 0 +0,240 +0,24%
15 apr 100,240 100,180 100,150
100,260 0 -0,240 -0,24%
16 apr 100,130 100,100 100,090
100,130 0 -0,080 -0,08%
17 apr 99,990 100,020 99,990
100,030 0 -0,080 -0,08%
18 apr 100,160 100,120 100,120
100,190 0 +0,100 +0,10%
19 apr 100,320 100,190 100,190
100,320 0 +0,070 +0,07%
22 apr 100,150 100,190 100,140
100,190 0 0,000 0,00%
23 apr 100,260 100,230 100,150
100,260 0 +0,040 +0,04%
24 apr 99,780 99,680 99,680
99,780 0 -0,550 -0,55%
25 apr 99,750 99,510 99,510
99,750 0 -0,170 -0,17%
26 apr 99,420 99,560 99,420
99,560 0 +0,050 +0,05%
29 apr 99,500 99,550 99,500
99,560 0 -0,010 -0,01%
30 apr 99,730 99,680 99,680
99,760 0 +0,130 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront