ZHONGYUAN ZHICHENG CO. LTD.

FSE:A3KTD8.FFM, XS2251156563
94,080 09:26
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 93,730 93,730 93,730
93,730 0 +0,010 +0,01%
04 mrt 93,730 93,730 93,730
93,730 0 0,000 0,00%
05 mrt 93,740 93,740 93,740
93,740 0 +0,010 +0,01%
06 mrt 93,740 93,740 93,740
93,740 0 0,000 0,00%
07 mrt 93,750 93,750 93,750
93,750 0 +0,010 +0,01%
08 mrt 93,740 93,740 93,740
93,740 0 -0,010 -0,01%
11 mrt 93,740 93,740 93,740
93,740 0 0,000 0,00%
12 mrt 93,800 93,800 93,800
93,800 0 +0,060 +0,06%
13 mrt 93,850 93,850 93,850
93,850 0 +0,050 +0,05%
14 mrt 93,850 93,850 93,850
93,850 0 0,000 0,00%
15 mrt 93,870 93,870 93,870
93,870 0 +0,020 +0,02%
18 mrt 93,850 93,850 93,850
93,850 0 -0,020 -0,02%
19 mrt 93,860 93,860 93,860
93,860 0 +0,010 +0,01%
20 mrt 93,860 93,860 93,860
93,860 0 0,000 0,00%
21 mrt 93,860 93,860 93,860
93,860 0 0,000 0,00%
22 mrt 93,880 93,880 93,880
93,880 0 +0,020 +0,02%
25 mrt 93,880 93,880 93,880
93,880 0 0,000 0,00%
26 mrt 93,870 93,870 93,870
93,870 0 -0,010 -0,01%
27 mrt 93,900 93,900 93,900
93,900 0 +0,030 +0,03%
28 mrt 93,900 93,900 93,900
93,900 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront