GECINA S.A.

FSE:A3K1FF.FFM, FR0014007VP3
79,190 17:00
-0,330 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 78,970 78,810 78,810
78,970 0 +0,020 +0,03%
03 mei 79,080 79,260 79,080
79,260 0 +0,450 +0,57%
06 mei 79,550 79,500 79,500
79,640 0 +0,240 +0,30%
07 mei 79,770 79,880 79,770
79,880 0 +0,380 +0,48%
08 mei 79,700 79,480 79,480
79,700 0 -0,400 -0,50%
09 mei 79,400 79,370 79,370
79,400 0 -0,110 -0,14%
10 mei 79,610 79,520 79,520
79,610 0 +0,150 +0,19%
13 mei 79,270 79,190 79,190
79,270 0 -0,330 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront