ROYAL BANK OF CANADA

FSE:A3K08Y.FFM, US78016EYM38
97,140 09:46
+0,060 (+0,06%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 96,660 96,660 96,660
96,660 0 +0,060 +0,06%
02 feb 96,680 96,680 96,680
96,680 0 +0,020 +0,02%
05 feb 96,610 96,610 96,610
96,610 0 -0,070 -0,07%
06 feb 96,610 96,610 96,610
96,610 0 0,000 0,00%
07 feb 96,700 96,700 96,700
96,700 0 +0,090 +0,09%
08 feb 96,660 96,660 96,660
96,660 0 -0,040 -0,04%
09 feb 96,660 96,660 96,660
96,660 0 0,000 0,00%
12 feb 96,660 96,660 96,660
96,660 0 0,000 0,00%
13 feb 96,710 96,710 96,710
96,710 0 +0,050 +0,05%
14 feb 96,610 96,610 96,610
96,610 0 -0,100 -0,10%
15 feb 96,690 96,690 96,690
96,690 0 +0,080 +0,08%
16 feb 96,630 96,630 96,630
96,630 0 -0,060 -0,06%
19 feb 96,590 96,590 96,590
96,590 0 -0,040 -0,04%
20 feb 96,610 96,610 96,610
96,610 0 +0,020 +0,02%
21 feb 96,650 96,650 96,650
96,650 0 +0,040 +0,04%
22 feb 96,670 96,670 96,670
96,670 0 +0,020 +0,02%
23 feb 96,630 96,630 96,630
96,630 0 -0,040 -0,04%
26 feb 96,680 96,680 96,680
96,680 0 +0,050 +0,05%
27 feb 96,670 96,670 96,670
96,670 0 -0,010 -0,01%
28 feb 96,650 96,650 96,650
96,650 0 -0,020 -0,02%
29 feb 96,680 96,680 96,680
96,680 0 +0,030 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront