DOW CHEMICAL CO., THE

FSE:A2SA25.FFM, US260543CY77
+ DOW CHEMICAL CO., THE op mijn watchlist
99,310 09:03
+0,250 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,540 97,540 97,540
97,540 0 +0,240 +0,25%
03 mei 97,670 97,670 97,670
97,670 0 +0,130 +0,13%
06 mei 98,130 98,130 98,130
98,130 0 +0,460 +0,47%
07 mei 98,380 98,380 98,380
98,380 0 +0,250 +0,25%
08 mei 98,290 98,290 98,290
98,290 0 -0,090 -0,09%
09 mei 98,150 98,150 98,150
98,150 0 -0,140 -0,14%
10 mei 98,370 98,370 98,370
98,370 0 +0,220 +0,22%
13 mei 98,200 98,200 98,200
98,200 0 -0,170 -0,17%
14 mei 98,230 98,230 98,230
98,230 0 +0,030 +0,03%
15 mei 98,490 98,490 98,490
98,490 0 +0,260 +0,26%
16 mei 98,890 98,890 98,890
98,890 0 +0,400 +0,41%
17 mei 98,660 98,660 98,660
98,660 0 -0,230 -0,23%
20 mei 98,540 98,540 98,540
98,540 0 -0,120 -0,12%
21 mei 98,570 98,570 98,570
98,570 0 +0,030 +0,03%
22 mei 98,470 98,470 98,470
98,470 0 -0,100 -0,10%
23 mei 98,440 98,440 98,440
98,440 0 -0,030 -0,03%
24 mei 98,300 98,300 98,300
98,300 0 -0,140 -0,14%
27 mei 97,660 97,660 97,660
97,660 0 -0,640 -0,65%
28 mei 98,340 98,340 98,340
98,340 0 +0,680 +0,70%
29 mei 98,010 98,010 98,010
98,010 0 -0,330 -0,34%
30 mei 97,900 97,900 97,900
97,900 0 -0,110 -0,11%
31 mei 98,020 98,020 98,020
98,020 0 +0,120 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront