AEGON 0.496%PL

AEX:NL0000120889.NL, NL0000120889
70,400 16:26
-0,450 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 72,790 72,790 72,780
72,790 245.000 +0,040 +0,05%
03 apr 73,600 73,650 73,600
73,650 80.000 +0,860 +1,18%
08 apr 73,280 73,280 73,280
73,280 20.000 -0,370 -0,50%
10 apr 72,310 73,250 72,310
73,250 45.000 -0,030 -0,04%
17 apr 71,500 71,550 71,500
71,700 300.000 -1,700 -2,32%
19 apr 72,000 72,000 72,000
72,000 75.000 +0,450 +0,63%
22 apr 72,450 72,450 72,450
72,450 45.000 +0,450 +0,63%
25 apr 72,050 70,850 70,750
72,050 1.195.000 -1,600 -2,21%
26 apr 70,850 70,850 70,850
70,850 60.000 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront