WTI Crude Oil - CME Rollover 1

VWD:CL.NYMEX.CMT,
78,26 02:27
-0,36 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 76,97 77,28 76,39
77,43 -0,38 -0,49%
04 jun 74,02 73,91 73,78
74,13 -3,37 -4,36%
05 jun 72,90 73,06 72,82
73,18 -0,85 -1,15%
06 jun 74,30 74,52 74,29
74,59 +1,46 +2,00%
07 jun 75,67 75,67 75,60
75,89 +1,15 +1,54%
10 jun 75,35 75,61 75,23
75,62 -0,06 -0,08%
11 jun 78,12 77,87 77,78
78,16 +2,26 +2,99%
12 jun 78,22 78,20 78,02
78,26 +0,33 +0,42%
13 jun 78,37 78,26 78,15
78,40 +0,06 +0,08%
14 jun 77,96 78,02 77,73
78,03 -0,24 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront